KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,524 Value ($000) $890 Avg Close $22.79 Range $20.57 - $24.54
Q1 2025
Shares 52,147 Value ($000) $793 Avg Close $17.90 Range $14.95 - $20.86