KNOWLES CORP

Ticker: KN CUSIP: 49926D109 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467 Value ($000) $10 Avg Close $22.79 Range $20.57 - $24.54

Q3 2025

Shares 520 Value ($000) $12 Avg Close $20.48 Range $17.34 - $23.58

Q2 2025

Shares 520 Value ($000) $9 Avg Close $16.14 Range $12.19 - $18.09

Q1 2025

Shares 152 Value ($000) $2 Avg Close $17.90 Range $14.95 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467	$10	$22.79	$20.57 - $24.54
Q3 2025	520	$12	$20.48	$17.34 - $23.58
Q2 2025	520	$9	$16.14	$12.19 - $18.09
Q1 2025	152	$2	$17.90	$14.95 - $20.86