Knowles Corp

CUSIP: 49926d109 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 48,460 Value ($000) $663 Avg Close — Range —
Q1 2016
Shares 53,259 Value ($000) $702 Avg Close — Range —
Q4 2015
Shares 55,948 Value ($000) $746 Avg Close — Range —
Q3 2015
Shares 68,914 Value ($000) $1,270 Avg Close — Range —
Q2 2015
Shares 159,350 Value ($000) $2,884 Avg Close — Range —
Q1 2015
Shares 189,377 Value ($000) $3,650 Avg Close — Range —
Q4 2014
Shares 204,615 Value ($000) $4,819 Avg Close — Range —
Q3 2014
Shares 211,134 Value ($000) $5,595 Avg Close — Range —
Q2 2014
Shares 243,599 Value ($000) $7,488 Avg Close — Range —
Q1 2014
Shares 405,075 Value ($000) $12,788 Avg Close — Range —