Knowles Corp

CUSIP: 49926d109 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,700 Value ($000) $204 Avg Close — Range —
Q2 2014
Shares 60,839 Value ($000) $1,870 Avg Close — Range —
Q1 2014
Shares 61,539 Value ($000) $1,943 Avg Close — Range —