KODIAK GAS SVCS INC

Ticker: KGS CUSIP: 50012A108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,371 Value ($000) $200 Avg Close $42.63 Range $32.02 - $50.43

Q3 2024

Shares 8,353 Value ($000) $242 Avg Close $27.50 Range $24.84 - $30.52

Q1 2024

Shares 27,642 Value ($000) $756 Avg Close $24.12 Range $20.02 - $29.00

Q4 2023

Shares 26,736 Value ($000) $537 Avg Close $18.00 Range $16.72 - $20.63

Q3 2023

Shares 20,538 Value ($000) $367 Avg Close $17.83 Range $15.05 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,371	$200	$42.63	$32.02 - $50.43
Q3 2024	8,353	$242	$27.50	$24.84 - $30.52
Q1 2024	27,642	$756	$24.12	$20.02 - $29.00
Q4 2023	26,736	$537	$18.00	$16.72 - $20.63
Q3 2023	20,538	$367	$17.83	$15.05 - $19.79