KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 128,575 Value ($000) $4,589 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 140,403 Value ($000) $8,489 Avg Close $56.49 Range $45.34 - $64.38

Q1 2020

Shares 19,568 Value ($000) $285 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 20,021 Value ($000) $1,020 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 20,021 Value ($000) $994 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 125,091 Value ($000) $5,948 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 11,398 Value ($000) $784 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 11,398 Value ($000) $756 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 11,398 Value ($000) $850 Avg Close $75.66 Range $68.21 - $82.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	128,575	$4,589	$49.02	$34.33 - $61.84
Q1 2022	140,403	$8,489	$56.49	$45.34 - $64.38
Q1 2020	19,568	$285	$37.48	$12.85 - $51.30
Q4 2019	20,021	$1,020	$50.84	$44.67 - $59.28
Q3 2019	20,021	$994	$49.04	$43.33 - $54.86
Q2 2019	125,091	$5,948	$60.32	$45.21 - $75.91
Q1 2019	11,398	$784	$67.84	$62.57 - $72.50
Q4 2018	11,398	$756	$70.18	$58.66 - $83.28
Q3 2018	11,398	$850	$75.66	$68.21 - $82.42