KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,044 Value ($000) $176 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 6,106 Value ($000) $175 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 155,811 Value ($000) $3,266 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 167,037 Value ($000) $3,850 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 170,470 Value ($000) $4,013 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 181,651 Value ($000) $4,587 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 202,714 Value ($000) $5,098 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 212,451 Value ($000) $7,582 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 235,728 Value ($000) $14,252 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 254,560 Value ($000) $12,573 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 269,073 Value ($000) $12,671 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 277,545 Value ($000) $15,296 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 285,699 Value ($000) $17,031 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 284,467 Value ($000) $11,575 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 289,183 Value ($000) $5,359 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 53,714 Value ($000) $1,116 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 7,896,144 Value ($000) $115,205 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 5,181,378 Value ($000) $263,991 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 54,719 Value ($000) $2,717 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 55,954 Value ($000) $2,661 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 73,800 Value ($000) $5,075 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 74,228 Value ($000) $4,924 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 81,853 Value ($000) $6,102 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 109,199 Value ($000) $7,961 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 109,223 Value ($000) $7,155 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 115,569 Value ($000) $6,267 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 9,522,973 Value ($000) $434,724 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 9,539,057 Value ($000) $368,875 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 9,542,266 Value ($000) $379,878 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 9,425,689 Value ($000) $465,441 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 8,778,896 Value ($000) $384,076,700 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 8,330,535 Value ($000) $315,893,887 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 7,919,804 Value ($000) $369,143,000 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 7,400,584 Value ($000) $352,489,000 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 81,178 Value ($000) $3,759 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 83,324 Value ($000) $5,216,942 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 85,346 Value ($000) $6,678,325 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 100,557 Value ($000) $6,138,000 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 101,419 Value ($000) $6,189,601 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 96,680 Value ($000) $5,093,102 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 95,384 Value ($000) $5,417,811 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 94,774 Value ($000) $5,378,424 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 94,537 Value ($000) $4,892,290 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 93,443 Value ($000) $4,719,806 Avg Close $49.51 Range $45.33 - $53.21