KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 70,878 Value ($000) $3,365 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 89,186 Value ($000) $6,124 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 81,976 Value ($000) $5,434 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 75,761 Value ($000) $5,643 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 76,861 Value ($000) $5,597 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 146,848 Value ($000) $9,615 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 168,811 Value ($000) $9,151 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 160,111 Value ($000) $7,305 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 154,016 Value ($000) $5,955 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 116,316 Value ($000) $4,630 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 64,288 Value ($000) $3,174 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 58,970 Value ($000) $2,581 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 62,370 Value ($000) $2,366 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 60,673 Value ($000) $2,828 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 54,300 Value ($000) $2,585 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 47,351 Value ($000) $2,192 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 47,041 Value ($000) $2,945 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 51,008 Value ($000) $3,991 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 53,308 Value ($000) $3,254 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 56,677 Value ($000) $3,459 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 53,977 Value ($000) $2,844 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 82,978 Value ($000) $4,713 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 74,778 Value ($000) $4,244 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 69,092 Value ($000) $3,575 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 67,192 Value ($000) $3,394 Avg Close $49.51 Range $45.33 - $53.21