KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 53,793 Value ($000) $1,543 Avg Close $23.45 Range $17.68 - $29.45
Q2 2022
Shares 756,274 Value ($000) $26,991 Avg Close $49.02 Range $34.33 - $61.84
Q3 2021
Shares 303,703 Value ($000) $14,301 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 450,123 Value ($000) $24,806 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 303,649 Value ($000) $18,101 Avg Close $51.34 Range $38.65 - $64.16
Q1 2020
Shares 50,455 Value ($000) $735 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 77,832 Value ($000) $3,966 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 71,447 Value ($000) $3,548 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 455,893 Value ($000) $21,677 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 317,336 Value ($000) $21,823 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 36,163 Value ($000) $2,399 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 75,439 Value ($000) $5,624 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 132,790 Value ($000) $9,681 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 122,025 Value ($000) $7,993 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 134,600 Value ($000) $7,299 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 337,231 Value ($000) $15,394 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 515,516 Value ($000) $19,935 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 386,330 Value ($000) $15,380 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 17,630 Value ($000) $871 Avg Close $49.49 Range $42.12 - $59.67
Q3 2015
Shares 300,000 Value ($000) $13,893 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 3,584 Value ($000) $224 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 3,484 Value ($000) $273 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 3,332 Value ($000) $203 Avg Close $57.80 Range $53.86 - $62.02