KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $3 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 200 Value ($000) $2 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 200 Value ($000) $2 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 200 Value ($000) $3 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 200 Value ($000) $4 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 239 Value ($000) $5 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 239 Value ($000) $7 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 200 Value ($000) $6 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 200 Value ($000) $5 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 1,328 Value ($000) $31 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 1,790 Value ($000) $42 Avg Close $28.21 Range $20.90 - $35.77
Q1 2020
Shares 21,692 Value ($000) $316 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 24,540 Value ($000) $1,251 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 31,463 Value ($000) $1,562 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 33,499 Value ($000) $1,593 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 13,910 Value ($000) $957 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 13,834 Value ($000) $918 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 4,832 Value ($000) $360 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 4,774 Value ($000) $348 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 5,998 Value ($000) $393 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 7,369 Value ($000) $400 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 7,485 Value ($000) $342 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 7,848 Value ($000) $303 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 8,113 Value ($000) $323 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 10,513 Value ($000) $519 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 10,854 Value ($000) $475 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 9,629 Value ($000) $365 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 10,514 Value ($000) $490 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 10,426 Value ($000) $497 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 10,297 Value ($000) $477 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 9,794 Value ($000) $613 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 11,280 Value ($000) $882 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 4,965 Value ($000) $303 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 10,565 Value ($000) $644 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 11,233 Value ($000) $591 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 13,003 Value ($000) $738 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 12,980 Value ($000) $736 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 12,982 Value ($000) $672 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 12,168 Value ($000) $614 Avg Close $49.51 Range $45.33 - $53.21