KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 700 Value ($000) $11 Avg Close $13.33 Range $8.34 - $21.39
Q4 2024
Shares 16 Value ($000) $0 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 1,416 Value ($000) $30 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 499 Value ($000) $11 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 606 Value ($000) $18 Avg Close $26.83 Range $23.42 - $29.40
Q1 2023
Shares 18 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 18 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 18 Value ($000) $0 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 87 Value ($000) $3 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 129 Value ($000) $8 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 129 Value ($000) $6 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 129 Value ($000) $6 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 129 Value ($000) $7 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 129 Value ($000) $8 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 18 Value ($000) $1 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 5 Value ($000) $0 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 5 Value ($000) $0 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 58 Value ($000) $1 Avg Close $37.48 Range $12.85 - $51.30
Q3 2019
Shares 28 Value ($000) $1 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 28 Value ($000) $1 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 27 Value ($000) $2 Avg Close $67.84 Range $62.57 - $72.50
Q1 2018
Shares 250 Value ($000) $16 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 21 Value ($000) $1 Avg Close $46.03 Range $37.97 - $57.28
Q1 2017
Shares 23 Value ($000) $1 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 445 Value ($000) $22 Avg Close $49.49 Range $42.12 - $59.67
Q3 2013
Shares 267 Value ($000) $14 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 267 Value ($000) $13 Avg Close $49.51 Range $45.33 - $53.21