KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,292 Value ($000) $179 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 3,593 Value ($000) $164 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 3,989 Value ($000) $154 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 4,427 Value ($000) $176 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 5,358 Value ($000) $265 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 4,614 Value ($000) $202 Avg Close $41.89 Range $35.67 - $46.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,292	$179	$46.03	$37.97 - $57.28
Q3 2017	3,593	$164	$41.00	$36.21 - $47.44
Q2 2017	3,989	$154	$38.33	$35.16 - $42.13
Q1 2017	4,427	$176	$40.82	$36.66 - $51.98
Q4 2016	5,358	$265	$49.49	$42.12 - $59.67
Q3 2016	4,614	$202	$41.89	$35.67 - $46.69