KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549,917 Value ($000) $11,224 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 2,011,182 Value ($000) $30,912 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 62,399 Value ($000) $529 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 147,098 Value ($000) $1,203 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 149,301 Value ($000) $2,096 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 927,397 Value ($000) $19,568 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 175,780 Value ($000) $4,041 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 929,336 Value ($000) $27,090 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 327,741 Value ($000) $9,400 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 562,273 Value ($000) $11,785 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 882,846 Value ($000) $20,350 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 594,397 Value ($000) $13,992 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 2,141,378 Value ($000) $54 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 2,948,561 Value ($000) $74,156 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 4,308,374 Value ($000) $153,766 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 6,703,450 Value ($000) $405,291 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 7,212,369 Value ($000) $356,218 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 6,779,465 Value ($000) $319,243 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 6,534,879 Value ($000) $360,138 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 5,193,366 Value ($000) $309,576 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 5,672,330 Value ($000) $230,807 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 6,473,248 Value ($000) $119,173 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 6,055,212 Value ($000) $125,766 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 6,538,676 Value ($000) $95,401 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 7,434,596 Value ($000) $378,791 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 8,911,823 Value ($000) $442,560 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 7,977,774 Value ($000) $373,520 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 7,027,789 Value ($000) $483,302 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 7,533,535 Value ($000) $499,774 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 9,574,890 Value ($000) $713,807 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 9,678,506 Value ($000) $705,562 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 9,542,292 Value ($000) $625,116 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 9,875,369 Value ($000) $535,539 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 10,420,296 Value ($000) $478,708 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 10,914,565 Value ($000) $422,066 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 10,728,519 Value ($000) $427,103 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 9,685,301 Value ($000) $478,260 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 12,339,510 Value ($000) $539,854 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 12,210,081 Value ($000) $463,006 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 11,023,441 Value ($000) $513,800 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 11,970,797 Value ($000) $570,169 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 11,897,820 Value ($000) $550,987 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 12,113,338 Value ($000) $758,417 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 11,756,089 Value ($000) $919,914 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 12,836,803 Value ($000) $783,560 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 13,623,930 Value ($000) $831,468 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 12,726,741 Value ($000) $670,443 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 12,015,122 Value ($000) $682,458 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 10,365,762 Value ($000) $588,257 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 10,028,874 Value ($000) $518,997 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 9,667,801 Value ($000) $488,320 Avg Close $49.51 Range $45.33 - $53.21