KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,879 Value ($000) $651 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 1,173,086 Value ($000) $44,484 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 1,061,166 Value ($000) $49,461 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 1,090,010 Value ($000) $51,918 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 1,117,485 Value ($000) $51,751 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 755,624 Value ($000) $47,310 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 961,180 Value ($000) $75,213 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 1,690,812 Value ($000) $103,207 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 1,723,507 Value ($000) $105,185 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 1,736,663 Value ($000) $91,488 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 1,709,890 Value ($000) $97,122 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 1,586,771 Value ($000) $90,049 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 1,653,271 Value ($000) $85,556 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 1,740,868 Value ($000) $87,931 Avg Close $49.51 Range $45.33 - $53.21