KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,485 Value ($000) $377 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 19,082 Value ($000) $293 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 15,650 Value ($000) $133 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 22,105 Value ($000) $181 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 9,178 Value ($000) $129 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 15,239 Value ($000) $322 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 13,252 Value ($000) $305 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 13,215 Value ($000) $385 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 13,595 Value ($000) $390 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 16,065 Value ($000) $337 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 15,641 Value ($000) $361 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 15,752 Value ($000) $371 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 16,858 Value ($000) $426 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 18,113 Value ($000) $455 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 18,861 Value ($000) $673 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 19,525 Value ($000) $1,180 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 19,779 Value ($000) $977 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 22,015 Value ($000) $1,037 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 21,903 Value ($000) $1,207 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 22,006 Value ($000) $1,312 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 20,159 Value ($000) $821 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 18,536 Value ($000) $344 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 19,370 Value ($000) $402 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 28,344 Value ($000) $414 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 31,314 Value ($000) $1,594 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 30,087 Value ($000) $1,493 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 29,780 Value ($000) $1,416 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 30,154 Value ($000) $2,074 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 30,290 Value ($000) $2,010 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 30,139 Value ($000) $2,247 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 33,588 Value ($000) $2,449 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 37,045 Value ($000) $2,427 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 44,875 Value ($000) $2,433 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 42,561 Value ($000) $1,943 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 42,277 Value ($000) $1,635 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 47,867 Value ($000) $1,905 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 46,329 Value ($000) $2,287 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 42,108 Value ($000) $1,842 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 44,351 Value ($000) $1,682 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 40,351 Value ($000) $1,881 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 34,914 Value ($000) $1,663 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 43,883 Value ($000) $2,032 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 72,095 Value ($000) $4,514 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 70,925 Value ($000) $5,549 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 51,820 Value ($000) $3,163 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 61,309 Value ($000) $3,741 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 77,395 Value ($000) $4,077 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 175,850 Value ($000) $9,989 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 209,098 Value ($000) $11,866 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 206,370 Value ($000) $10,679 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 187,469 Value ($000) $9,469 Avg Close $49.51 Range $45.33 - $53.21