KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,636 Value ($000) $503 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 22,275 Value ($000) $342 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 22,751 Value ($000) $192 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 17,625 Value ($000) $144 Avg Close $11.61 Range $7.96 - $14.55
Q1 2024
Shares 7,380 Value ($000) $216 Avg Close $26.83 Range $23.42 - $29.40
Q1 2022
Shares 4,068 Value ($000) $245 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 4,694 Value ($000) $231 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 5,080 Value ($000) $238 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 5,027 Value ($000) $277 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 5,027 Value ($000) $299 Avg Close $51.34 Range $38.65 - $64.16
Q4 2019
Shares 10,686 Value ($000) $545 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 12,852 Value ($000) $639 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 19,437 Value ($000) $924 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 19,132 Value ($000) $1,315 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 18,788 Value ($000) $1,247 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 18,918 Value ($000) $1,409 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 22,414 Value ($000) $1,632 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 18,259 Value ($000) $1,197 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 21,496 Value ($000) $1,166 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 22,496 Value ($000) $1,027 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 23,669 Value ($000) $914 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 33,990 Value ($000) $1,354 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 39,865 Value ($000) $1,968 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 41,590 Value ($000) $1,820 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 45,653 Value ($000) $1,732 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 47,113 Value ($000) $2,197 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 51,426 Value ($000) $2,450 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 49,219 Value ($000) $2,279 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 51,122 Value ($000) $3,201 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 55,156 Value ($000) $4,317 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 67,520 Value ($000) $4,122 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 92,750 Value ($000) $5,660 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 34,513 Value ($000) $1,818 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 34,513 Value ($000) $1,961 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 23,913 Value ($000) $1,358 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 4,113 Value ($000) $212 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 4,113 Value ($000) $208 Avg Close $49.51 Range $45.33 - $53.21