KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,038 Value ($000) $2,450 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 91,202 Value ($000) $1,402 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 69,319 Value ($000) $588 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 112,159 Value ($000) $917 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 103,236 Value ($000) $1,449 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 45,179 Value ($000) $872 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 35,983 Value ($000) $827 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 28,975 Value ($000) $845 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 23,223 Value ($000) $666 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 18,613 Value ($000) $390 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 25,139 Value ($000) $579 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 12,403 Value ($000) $292 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 42,666 Value ($000) $1,077 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 43,435 Value ($000) $1,092 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 37,557 Value ($000) $1,341 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 104,108 Value ($000) $6,294 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 131,290 Value ($000) $6,484 Avg Close $51.10 Range $43.67 - $62.50
Q1 2021
Shares 4,982 Value ($000) $298 Avg Close $51.34 Range $38.65 - $64.16
Q2 2020
Shares 61,306 Value ($000) $1,315 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 99,952 Value ($000) $1,458 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 85,424 Value ($000) $4,352 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 75,524 Value ($000) $3,750 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 86,695 Value ($000) $4,122 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 61,885 Value ($000) $4,255 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 36,099 Value ($000) $2,394 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 31,694 Value ($000) $2,363 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 23,531 Value ($000) $1,716 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 29,994 Value ($000) $1,965 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 30,762 Value ($000) $1,669 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 66,028 Value ($000) $3,013 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 58,608 Value ($000) $2,267 Avg Close $38.33 Range $35.16 - $42.13
Q1 2015
Shares 2,748 Value ($000) $215 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 3,762,976 Value ($000) $229,693 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 4,123,526 Value ($000) $251,659 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 6,614,624 Value ($000) $348,458 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 6,578,175 Value ($000) $373,640 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 7,218,231 Value ($000) $409,634 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 7,409,664 Value ($000) $383,450 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 7,442,555 Value ($000) $375,924 Avg Close $49.51 Range $45.33 - $53.21