KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496 Value ($000) $10 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 532 Value ($000) $8 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 775 Value ($000) $7 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 126 Value ($000) $1 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 148 Value ($000) $2 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 342 Value ($000) $7 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 647 Value ($000) $15 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 331 Value ($000) $10 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 581 Value ($000) $17 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 2,081 Value ($000) $44 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 1,333 Value ($000) $31 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 1,421 Value ($000) $33 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 1,414 Value ($000) $36 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 3,214 Value ($000) $81 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 3,214 Value ($000) $114 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 3,214 Value ($000) $195 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 3,214 Value ($000) $159 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 3,213 Value ($000) $151 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 3,088 Value ($000) $170 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 3,188 Value ($000) $190 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 3,188 Value ($000) $130 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 3,188 Value ($000) $59 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 3,678 Value ($000) $76 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 3,878 Value ($000) $56 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 4,377 Value ($000) $223 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 4,137 Value ($000) $205 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 5,978 Value ($000) $284 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 4,802 Value ($000) $330 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 6,617 Value ($000) $439 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 6,490 Value ($000) $484 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 6,640 Value ($000) $484 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 7,365 Value ($000) $482 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 8,685 Value ($000) $471 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 11,865 Value ($000) $542 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 15,507 Value ($000) $600 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 16,770 Value ($000) $668 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 20,594 Value ($000) $1,017 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 20,574 Value ($000) $901 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 22,878 Value ($000) $867 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 145,120 Value ($000) $11,356 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 47,097 Value ($000) $2,243 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 93,805 Value ($000) $4,344 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 114,054 Value ($000) $7,141 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 145,120 Value ($000) $11,356 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 120,272 Value ($000) $7,341 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 79,081 Value ($000) $4,826 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 13,114 Value ($000) $690 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 50,290 Value ($000) $2,857 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 15,381 Value ($000) $873 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 16,951 Value ($000) $877 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 25,199 Value ($000) $1,273 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 19,280 Value ($000) $889 Avg Close $45.48 Range $41.35 - $49.34
Q4 2012
Shares 22,351 Value ($000) $960 Avg Close — Range —
Q3 2012
Shares 20,370 Value ($000) $1,043 Avg Close — Range —
Q2 2012
Shares 20,070 Value ($000) $913 Avg Close — Range —
Q1 2012
Shares 21,642 Value ($000) $1,082 Avg Close — Range —
Q4 2011
Shares 21,125 Value ($000) $1,042 Avg Close — Range —
Q3 2011
Shares 22,551 Value ($000) $1,108 Avg Close — Range —
Q2 2011
Shares 23,850 Value ($000) $1,193 Avg Close — Range —
Q1 2011
Shares 30,560 Value ($000) $1,621 Avg Close — Range —
Q4 2010
Shares 29,671 Value ($000) $1,613 Avg Close — Range —
Q3 2010
Shares 33,830 Value ($000) $1,782 Avg Close — Range —
Q2 2010
Shares 37,267 Value ($000) $1,770 Avg Close — Range —
Q1 2010
Shares 39,443 Value ($000) $2,160 Avg Close — Range —
Q4 2009
Shares 67,205 Value ($000) $3,624 Avg Close — Range —
Q3 2009
Shares 61,519 Value ($000) $3,509 Avg Close — Range —
Q2 2009
Shares 61,177 Value ($000) $2,616 Avg Close — Range —
Q1 2009
Shares 46,493 Value ($000) $1,967 Avg Close — Range —