KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,787 Value ($000) $226 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 4,787 Value ($000) $263 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 5,580 Value ($000) $333 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 5,428 Value ($000) $220 Avg Close $29.09 Range $18.36 - $41.79
Q3 2019
Shares 4,695 Value ($000) $240 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 4,445 Value ($000) $240 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 4,745 Value ($000) $326 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 4,945 Value ($000) $327 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 4,970 Value ($000) $377 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 5,470 Value ($000) $398 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 6,245 Value ($000) $409 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 6,309 Value ($000) $342 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 6,509 Value ($000) $297 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 6,709 Value ($000) $259 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 7,245 Value ($000) $288 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 6,587 Value ($000) $325,000 Avg Close $49.49 Range $42.12 - $59.67