KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 142,479 Value ($000) $8,493 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 101,941 Value ($000) $4,148 Avg Close $29.09 Range $18.36 - $41.79
Q2 2020
Shares 24,905 Value ($000) $517 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 33,708 Value ($000) $492 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 24,167 Value ($000) $1,232 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 25,601 Value ($000) $1,271 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 24,681 Value ($000) $1,174 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 135,366 Value ($000) $9,309 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 147,090 Value ($000) $9,758 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 250,283 Value ($000) $18,659 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 384,907 Value ($000) $28,059 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 436,371 Value ($000) $28,587 Avg Close $63.46 Range $52.53 - $69.48