KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 42,543 Value ($000) $1,941 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 40,548 Value ($000) $1,567 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 19,136 Value ($000) $761 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 15,363 Value ($000) $758 Avg Close $49.49 Range $42.12 - $59.67

Q1 2016

Shares 20,898 Value ($000) $973 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 21,270 Value ($000) $1,012 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 22,836 Value ($000) $1,057 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 22,831 Value ($000) $1,428 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 17,245 Value ($000) $1,348 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 17,293 Value ($000) $1,055 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 17,468 Value ($000) $1,065 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 17,796 Value ($000) $937 Avg Close $54.18 Range $51.83 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	42,543	$1,941	$41.00	$36.21 - $47.44
Q2 2017	40,548	$1,567	$38.33	$35.16 - $42.13
Q1 2017	19,136	$761	$40.82	$36.66 - $51.98
Q4 2016	15,363	$758	$49.49	$42.12 - $59.67
Q1 2016	20,898	$973	$46.93	$39.23 - $52.06
Q4 2015	21,270	$1,012	$46.24	$41.86 - $49.53
Q3 2015	22,836	$1,057	$56.24	$45.62 - $65.20
Q2 2015	22,831	$1,428	$69.43	$61.70 - $79.60
Q1 2015	17,245	$1,348	$68.07	$58.00 - $79.30
Q4 2014	17,293	$1,055	$57.80	$53.86 - $62.02
Q3 2014	17,468	$1,065	$56.59	$50.90 - $63.54
Q2 2014	17,796	$937	$54.18	$51.83 - $58.20