KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244,753 Value ($000) $25,405 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 979,434 Value ($000) $15,054 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 846,157 Value ($000) $7,175 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 1,564,194 Value ($000) $12,795 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 1,131,511 Value ($000) $15,886 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 761,110 Value ($000) $16,059 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 915,077 Value ($000) $21,038 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 596,002 Value ($000) $17,373 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 1,487,791 Value ($000) $42,670 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 2,455,595 Value ($000) $51,469 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 711,420 Value ($000) $16,398 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 2,449,068 Value ($000) $57,651 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 623,755 Value ($000) $15,750 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 1,752,362 Value ($000) $44,071 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 3,006,835 Value ($000) $107,314 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 3,524,368 Value ($000) $213,083 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 785,601 Value ($000) $38,801 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 928,680 Value ($000) $43,731 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 923,742 Value ($000) $50,907 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 1,112,708 Value ($000) $66,328 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 1,042,330 Value ($000) $42,413 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 716,124 Value ($000) $13,269 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 730,757 Value ($000) $15,177 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 1,079,960 Value ($000) $15,758 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 1,334,381 Value ($000) $67,986 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 1,007,706 Value ($000) $50,042 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 1,289,791 Value ($000) $61,329 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 1,619,313 Value ($000) $111,360 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 1,083,471 Value ($000) $71,877 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 1,148,754 Value ($000) $85,639 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 855,075 Value ($000) $62,335 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 905,959 Value ($000) $59,348 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 970,255 Value ($000) $52,617 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 1,031,125 Value ($000) $47,071 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 1,411,743 Value ($000) $54,593 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,100,728 Value ($000) $43,819 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 1,476,508 Value ($000) $72,910 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 1,099,078 Value ($000) $48,084 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 1,944,805 Value ($000) $73,747 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 1,265,794 Value ($000) $58,999 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 2,110,663 Value ($000) $100,531 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 1,245,562 Value ($000) $57,682 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 781,810 Value ($000) $48,949 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 655,460 Value ($000) $51,290 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 564,086 Value ($000) $34,432 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 611,878 Value ($000) $37,343 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 628,102 Value ($000) $33,090 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 385,531 Value ($000) $21,898 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 325,264 Value ($000) $18,459 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 528,747 Value ($000) $27,363 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 601,988 Value ($000) $30,406 Avg Close $49.51 Range $45.33 - $53.21