KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,640 Value ($000) $4,320 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 142,333 Value ($000) $2,188 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 136,195 Value ($000) $1,155 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 71,842 Value ($000) $588 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 152,689 Value ($000) $2,144 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 166,446 Value ($000) $3,512 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 131,102 Value ($000) $3,014 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 119,821 Value ($000) $3,493 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 150,516 Value ($000) $4,317 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 121,993 Value ($000) $2,557 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 151,528 Value ($000) $3,493 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 129,415 Value ($000) $3,046 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 149,753 Value ($000) $3,781 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 161,259 Value ($000) $4,055 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 121,832 Value ($000) $4,349 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 169,581 Value ($000) $10,252 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 221,069 Value ($000) $10,919 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 425,025 Value ($000) $20,015 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 563,777 Value ($000) $31,070 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 437,418 Value ($000) $26,074 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 330,046 Value ($000) $13,430 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 292,835 Value ($000) $5,426 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 264,707 Value ($000) $5,498 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 309,936 Value ($000) $4,522 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 3,173,835 Value ($000) $161,707 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 2,905,667 Value ($000) $144,296 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 3,278,271 Value ($000) $155,881 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 3,293,372 Value ($000) $226,483 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 3,229,813 Value ($000) $214,265 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 3,466,306 Value ($000) $258,412 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 3,407,576 Value ($000) $248,411 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 3,278,299 Value ($000) $214,761 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 4,804,605 Value ($000) $260,553 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 4,681,324 Value ($000) $213,702 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 4,117,215 Value ($000) $159,213 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 3,778,477 Value ($000) $150,422 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 3,635,593 Value ($000) $179,525 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 3,259,961 Value ($000) $142,624 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 3,066,094 Value ($000) $116,267 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 2,753,403 Value ($000) $128,335 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 2,068,133 Value ($000) $98,505 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 809,986 Value ($000) $37,510 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 845,543 Value ($000) $52,939 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 706,254 Value ($000) $55,265 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 799,958 Value ($000) $48,830 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 729,152 Value ($000) $44,500 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 785,047 Value ($000) $41,357 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 1,467,206 Value ($000) $83,337 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 1,359,764 Value ($000) $77,166 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 1,201,517 Value ($000) $62,178 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 1,312,906 Value ($000) $66,316 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,640	$4,320	$18.74	$13.92 - $25.22
Q3 2025	142,333	$2,188	$13.33	$8.34 - $21.39
Q2 2025	136,195	$1,155	$7.69	$6.04 - $9.96
Q1 2025	71,842	$588	$11.61	$7.96 - $14.55
Q4 2024	152,689	$2,144	$17.23	$13.65 - $21.18
Q3 2024	166,446	$3,512	$20.37	$17.89 - $23.09
Q2 2024	131,102	$3,014	$24.15	$19.58 - $29.60
Q1 2024	119,821	$3,493	$26.83	$23.42 - $29.40
Q4 2023	150,516	$4,317	$23.45	$17.68 - $29.45
Q3 2023	121,993	$2,557	$25.24	$19.43 - $29.65
Q2 2023	151,528	$3,493	$21.64	$17.89 - $24.82
Q1 2023	129,415	$3,046	$28.21	$20.90 - $35.77
Q4 2022	149,753	$3,781	$28.35	$23.38 - $32.80
Q3 2022	161,259	$4,055	$29.17	$24.61 - $36.60
Q2 2022	121,832	$4,349	$49.02	$34.33 - $61.84
Q1 2022	169,581	$10,252	$56.49	$45.34 - $64.38
Q4 2021	221,069	$10,919	$51.10	$43.67 - $62.50
Q3 2021	425,025	$20,015	$53.45	$45.75 - $60.50
Q2 2021	563,777	$31,070	$57.50	$50.32 - $64.80
Q1 2021	437,418	$26,074	$51.34	$38.65 - $64.16
Q4 2020	330,046	$13,430	$29.09	$18.36 - $41.79
Q3 2020	292,835	$5,426	$21.16	$18.28 - $24.51
Q2 2020	264,707	$5,498	$19.27	$10.89 - $29.34
Q1 2020	309,936	$4,522	$37.48	$12.85 - $51.30
Q4 2019	3,173,835	$161,707	$50.84	$44.67 - $59.28
Q3 2019	2,905,667	$144,296	$49.04	$43.33 - $54.86
Q2 2019	3,278,271	$155,881	$60.32	$45.21 - $75.91
Q1 2019	3,293,372	$226,483	$67.84	$62.57 - $72.50
Q4 2018	3,229,813	$214,265	$70.18	$58.66 - $83.28
Q3 2018	3,466,306	$258,412	$75.66	$68.21 - $82.42
Q2 2018	3,407,576	$248,411	$66.67	$57.89 - $79.92
Q1 2018	3,278,299	$214,761	$63.46	$52.53 - $69.48
Q4 2017	4,804,605	$260,553	$46.03	$37.97 - $57.28
Q3 2017	4,681,324	$213,702	$41.00	$36.21 - $47.44
Q2 2017	4,117,215	$159,213	$38.33	$35.16 - $42.13
Q1 2017	3,778,477	$150,422	$40.82	$36.66 - $51.98
Q4 2016	3,635,593	$179,525	$49.49	$42.12 - $59.67
Q3 2016	3,259,961	$142,624	$41.89	$35.67 - $46.69
Q2 2016	3,066,094	$116,267	$39.74	$33.87 - $46.69
Q1 2016	2,753,403	$128,335	$46.93	$39.23 - $52.06
Q4 2015	2,068,133	$98,505	$46.24	$41.86 - $49.53
Q3 2015	809,986	$37,510	$56.24	$45.62 - $65.20
Q2 2015	845,543	$52,939	$69.43	$61.70 - $79.60
Q1 2015	706,254	$55,265	$68.07	$58.00 - $79.30
Q4 2014	799,958	$48,830	$57.80	$53.86 - $62.02
Q3 2014	729,152	$44,500	$56.59	$50.90 - $63.54
Q2 2014	785,047	$41,357	$54.18	$51.83 - $58.20
Q1 2014	1,467,206	$83,337	$53.60	$48.68 - $57.53
Q4 2013	1,359,764	$77,166	$54.83	$50.60 - $59.00
Q3 2013	1,201,517	$62,178	$52.24	$49.57 - $54.52
Q2 2013	1,312,906	$66,316	$49.51	$45.33 - $53.21