KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,004 Value ($000) $2 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 131,017 Value ($000) $2 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 130,161 Value ($000) $1 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 2,855,659 Value ($000) $23 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 4,914,130 Value ($000) $69 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 7,930,905 Value ($000) $167 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 8,952,548 Value ($000) $206 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 9,043,373 Value ($000) $264 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 9,302,829 Value ($000) $267 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 9,504,277 Value ($000) $199 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 10,190,690 Value ($000) $235 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 9,463,458 Value ($000) $223 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 9,013,096 Value ($000) $228 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 7,235,995 Value ($000) $181,986 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 7,005,791 Value ($000) $250,037 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 6,271,364 Value ($000) $379,167 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 6,796,288 Value ($000) $335,669 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 6,890,633 Value ($000) $324,480 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 7,235,273 Value ($000) $398,736 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 7,851,127 Value ($000) $468,006 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 8,956,927 Value ($000) $364,457 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 5,978,775 Value ($000) $110,787 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 7,587,965 Value ($000) $157,602 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 7,668,507 Value ($000) $111,884 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 4,739,137 Value ($000) $241,459 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 4,770,292 Value ($000) $236,893 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 4,574,025 Value ($000) $217,495 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 3,765,828 Value ($000) $258,976 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 3,850,463 Value ($000) $255,440 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 4,348,665 Value ($000) $324,193 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 4,650,617 Value ($000) $339,030 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 5,955,957 Value ($000) $390,175 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 7,624,309 Value ($000) $413,466 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 8,152,313 Value ($000) $372,153 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 8,281,210 Value ($000) $320,234 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 7,964,576 Value ($000) $317,070 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 7,930,741 Value ($000) $391,620 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 8,966,695 Value ($000) $392,293 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 9,739,020 Value ($000) $369,304 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 9,735,008 Value ($000) $453,749 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 14,551,633 Value ($000) $693,094 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 14,086,327 Value ($000) $652,338 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 15,096,843 Value ($000) $945,213 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 15,410,141 Value ($000) $1,205,844 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 18,756,305 Value ($000) $1,144,885 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 19,872,235 Value ($000) $1,212,803 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 20,297,362 Value ($000) $1,069,265 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 20,272,572 Value ($000) $1,151,482 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 24,385,835 Value ($000) $1,383,896 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 25,100,885 Value ($000) $1,298,971 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 25,829,065 Value ($000) $1,304,626 Avg Close $49.51 Range $45.33 - $53.21