KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38,419 Value ($000) $561 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 10,925 Value ($000) $557 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 10,924 Value ($000) $509 Avg Close $49.04 Range $43.33 - $54.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38,419	$561	$37.48	$12.85 - $51.30
Q4 2019	10,925	$557	$50.84	$44.67 - $59.28
Q3 2019	10,924	$509	$49.04	$43.33 - $54.86