KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,972 Value ($000) $446 Avg Close $49.04 Range $43.33 - $54.86
Q1 2018
Shares 41 Value ($000) $3 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 8,528 Value ($000) $462 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 12,892 Value ($000) $589 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 12,892 Value ($000) $499 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 12,734 Value ($000) $507 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 13,289 Value ($000) $656 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 10,146 Value ($000) $444 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 8,207 Value ($000) $311 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 8,207 Value ($000) $383 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 5,090 Value ($000) $242 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 11,600 Value ($000) $537 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 15,000 Value ($000) $939 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 13,700 Value ($000) $1,072 Avg Close $68.07 Range $58.00 - $79.30
Q4 2013
Shares 10,100 Value ($000) $573 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 6,700 Value ($000) $347 Avg Close $52.24 Range $49.57 - $54.52