KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,877,234 Value ($000) $99,544 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 4,902,501 Value ($000) $75,351 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 4,882,472 Value ($000) $41,403 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 4,351,467 Value ($000) $36,125 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 4,391,507 Value ($000) $61,657 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 4,176,694 Value ($000) $88,128 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 4,552,482 Value ($000) $104,662 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 5,388,909 Value ($000) $159,672 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 5,439,635 Value ($000) $156,009 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 5,638,864 Value ($000) $118,191 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 5,731,010 Value ($000) $132,100 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 4,940,607 Value ($000) $116,299 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 4,872,609 Value ($000) $123,033 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 4,962,073 Value ($000) $124,796 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 4,410,949 Value ($000) $157,427 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 4,743,096 Value ($000) $286,768 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 4,819,405 Value ($000) $238,030 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 4,859,502 Value ($000) $228,834 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 4,785,550 Value ($000) $263,732 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 4,536,066 Value ($000) $270,395 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 5,015,317 Value ($000) $204,073 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 4,787,701 Value ($000) $88,716 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 6,903,114 Value ($000) $143,378 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 8,566,586 Value ($000) $130,850 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 8,555,757 Value ($000) $435,916 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 8,601,143 Value ($000) $427,133 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 8,512,489 Value ($000) $404,769 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 8,637,566 Value ($000) $599,798 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 8,592,642 Value ($000) $570,036 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 8,421,761 Value ($000) $627,846 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 8,027,491 Value ($000) $585,196 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 8,023,557 Value ($000) $525,616 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 8,371,159 Value ($000) $453,968 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 8,113,983 Value ($000) $370,400 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 8,121,751 Value ($000) $314,070 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 8,418,594 Value ($000) $335,153 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 8,435,341 Value ($000) $416,544 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 9,165,758 Value ($000) $401,002 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 9,337,743 Value ($000) $354,094 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 9,419,749 Value ($000) $439,063 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 9,484,605 Value ($000) $451,757 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 9,308,145 Value ($000) $431,067 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 9,255,770 Value ($000) $579,507 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 9,816,234 Value ($000) $768,128 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 11,440,724 Value ($000) $698,336 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 10,657,887 Value ($000) $650,444 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 10,342,197 Value ($000) $544,830 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 9,986,550 Value ($000) $567,238 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 10,883,029 Value ($000) $617,615 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 10,874,795 Value ($000) $562,768 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 11,223,822 Value ($000) $566,911 Avg Close $49.51 Range $45.33 - $53.21