KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50,000 Value ($000) $409 Avg Close $11.61 Range $7.96 - $14.55

Q3 2024

Shares 2,100 Value ($000) $44 Avg Close $20.37 Range $17.89 - $23.09

Q1 2024

Shares 11,059 Value ($000) $322 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 19,609 Value ($000) $562 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 184,469 Value ($000) $3,866 Avg Close $25.24 Range $19.43 - $29.65

Q1 2023

Shares 9,712 Value ($000) $229 Avg Close $28.21 Range $20.90 - $35.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50,000	$409	$11.61	$7.96 - $14.55
Q3 2024	2,100	$44	$20.37	$17.89 - $23.09
Q1 2024	11,059	$322	$26.83	$23.42 - $29.40
Q4 2023	19,609	$562	$23.45	$17.68 - $29.45
Q3 2023	184,469	$3,866	$25.24	$19.43 - $29.65
Q1 2023	9,712	$229	$28.21	$20.90 - $35.77