KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,027 Value ($000) $250 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 5,671 Value ($000) $270 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 5,775 Value ($000) $397 Avg Close $67.84 Range $62.57 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,027	$250	$49.04	$43.33 - $54.86
Q2 2019	5,671	$270	$60.32	$45.21 - $75.91
Q1 2019	5,775	$397	$67.84	$62.57 - $72.50