KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,100 Value ($000) $311 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 6,176 Value ($000) $307 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 6,226 Value ($000) $296 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 61,825 Value ($000) $4,252 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 61,825 Value ($000) $4,101 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 62,025 Value ($000) $4,624 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 70,520 Value ($000) $5,141 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 182,870 Value ($000) $11,980 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 184,575 Value ($000) $10,010 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 190,750 Value ($000) $8,708 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 196,350 Value ($000) $7,593 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 202,450 Value ($000) $8,060 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 217,347 Value ($000) $10,733 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 228,800 Value ($000) $10,010 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 253,475 Value ($000) $9,612 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 250,104 Value ($000) $11,657 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 303,164 Value ($000) $14,440 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 345,060 Value ($000) $15,980 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 357,993 Value ($000) $22,414 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 356,514 Value ($000) $27,897 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 343,419 Value ($000) $20,962 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 352,432 Value ($000) $21,509 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 350,597 Value ($000) $18,469 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 350,571 Value ($000) $19,912 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 351,264 Value ($000) $19,934 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 359,489 Value ($000) $18,604 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 396,989 Value ($000) $20,052 Avg Close $49.51 Range $45.33 - $53.21