KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,550 Value ($000) $5,563 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 583,904 Value ($000) $12,320 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 1,022,481 Value ($000) $8,671 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 517,972 Value ($000) $4,237 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 1,027,844 Value ($000) $14,431 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 583,904 Value ($000) $12 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 846,583 Value ($000) $19,463 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 725,848 Value ($000) $21,158 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 1,897,452 Value ($000) $54,419 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 1,299,839 Value ($000) $27,245 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 748,499 Value ($000) $17 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 425,435 Value ($000) $10 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 711,705 Value ($000) $18 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 253,378 Value ($000) $6,372 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 1,716,152 Value ($000) $61,248 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 242,646 Value ($000) $14,670 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 223,019 Value ($000) $11,014 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 610,369 Value ($000) $28,742 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 372,990 Value ($000) $20,554 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 430,809 Value ($000) $25,679 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 375,353 Value ($000) $15,273 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 415,126 Value ($000) $7,693 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 442,254 Value ($000) $9,183 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 712,895 Value ($000) $10,403 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 1,133,270 Value ($000) $57,741 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 693,558 Value ($000) $34,439 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 793,886 Value ($000) $37,751 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 443,030 Value ($000) $30,468 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 476,085 Value ($000) $31,582 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 518,245 Value ($000) $38,636 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 594,941 Value ($000) $43,371 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 542,195 Value ($000) $35,518 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 539,911 Value ($000) $29,279 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 464,703 Value ($000) $21,212 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 469,814 Value ($000) $18,169 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 458,246 Value ($000) $18,242 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 292,675 Value ($000) $14,453 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 158,387 Value ($000) $6,930 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 323,969 Value ($000) $12,285 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 215,829 Value ($000) $9,927 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 260,317 Value ($000) $12,234 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 355,838 Value ($000) $16,369 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 301,217 Value ($000) $18,680 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 259,751 Value ($000) $20,265 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 429,935 Value ($000) $26,229 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 586,901 Value ($000) $35,801 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 416,360 Value ($000) $21,652 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 364,496 Value ($000) $20,409 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 615,027 Value ($000) $34,438 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 519,442 Value ($000) $26,493 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 591,160 Value ($000) $29,859 Avg Close $49.51 Range $45.33 - $53.21