KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 128 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45
Q1 2023
Shares 474 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 1,170 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 112 Value ($000) $3 Avg Close $29.17 Range $24.61 - $36.60
Q1 2022
Shares 56 Value ($000) $3 Avg Close $56.49 Range $45.34 - $64.38
Q1 2021
Shares 376 Value ($000) $22 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 497 Value ($000) $20 Avg Close $29.09 Range $18.36 - $41.79
Q1 2019
Shares 76,121 Value ($000) $5,235 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 40,278 Value ($000) $2,672 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 5,118 Value ($000) $382 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 7,580 Value ($000) $553 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 2,782 Value ($000) $182 Avg Close $63.46 Range $52.53 - $69.48
Q1 2017
Shares 7,579 Value ($000) $302 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 7,935 Value ($000) $392 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 9,295 Value ($000) $407 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 8,530 Value ($000) $323 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 8,202 Value ($000) $382 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 6,929 Value ($000) $330 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 4,066 Value ($000) $188 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 622 Value ($000) $39 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 3,912 Value ($000) $306 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 6,275 Value ($000) $383 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 3,696 Value ($000) $226 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 3,696 Value ($000) $195 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 3,891 Value ($000) $221 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 4,714 Value ($000) $268 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 4,714 Value ($000) $244 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 4,075 Value ($000) $206 Avg Close $49.51 Range $45.33 - $53.21