KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $1 Avg Close $18.74 Range $13.92 - $25.22
Q3 2018
Shares 1,538 Value ($000) $115 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 3,166 Value ($000) $231 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 4,406 Value ($000) $288 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 320 Value ($000) $17 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 320 Value ($000) $15 Avg Close $41.00 Range $36.21 - $47.44
Q1 2014
Shares 576,090 Value ($000) $32,722 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 619,790 Value ($000) $35,173 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 1,446,700 Value ($000) $74,867 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 1,754,900 Value ($000) $88,640 Avg Close $49.51 Range $45.33 - $53.21