KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,370 Value ($000) $2 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 108,667 Value ($000) $2 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 98,901 Value ($000) $1 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 109,819 Value ($000) $1 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 124,619 Value ($000) $2 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 136,364 Value ($000) $3 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 140,764 Value ($000) $3 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 147,134 Value ($000) $4 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 148,134 Value ($000) $4 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 141,557 Value ($000) $3 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 142,157 Value ($000) $3 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 152,457 Value ($000) $4 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 175,352 Value ($000) $4 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 184,804 Value ($000) $4,648 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 199,309 Value ($000) $7,113 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 209,196 Value ($000) $12,648 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 212,275 Value ($000) $10,484 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 190,887 Value ($000) $8,989 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 176,229 Value ($000) $9,712 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 174,351 Value ($000) $10,393 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 176,057 Value ($000) $7,164 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 187,657 Value ($000) $3,477 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 203,237 Value ($000) $4,221 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 224,088 Value ($000) $3,269 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 259,588 Value ($000) $13,226 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 266,847 Value ($000) $13,252 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 286,327 Value ($000) $13,615 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 301,672 Value ($000) $20,746 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 302,683 Value ($000) $20,080 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 309,867 Value ($000) $23,101 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 310,795 Value ($000) $22,657 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 325,000 Value ($000) $21,291 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 326,936 Value ($000) $17,730 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 326,736 Value ($000) $14,915 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 339,854 Value ($000) $13,142 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 339,225 Value ($000) $13,505 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 350,292 Value ($000) $17,297 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 352,261 Value ($000) $15,411 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 359,820 Value ($000) $13,644 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 387,894 Value ($000) $18,080 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 403,694 Value ($000) $19,228 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 405,551 Value ($000) $18,781 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 409,251 Value ($000) $25,623 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 405,140 Value ($000) $31,702 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 411,540 Value ($000) $25,120 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 411,090 Value ($000) $25,089 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 417,069 Value ($000) $21,971 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 438,683 Value ($000) $24,917 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 454,793 Value ($000) $25,810 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 467,608 Value ($000) $24,199 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 494,464 Value ($000) $24,975 Avg Close $49.51 Range $45.33 - $53.21