KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,131 Value ($000) $3,921 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 187,894 Value ($000) $2,888 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 169,676 Value ($000) $1,439 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 342,323 Value ($000) $2,800 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 298,781 Value ($000) $4,195 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 7,576,274 Value ($000) $159,859 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 6,835,876 Value ($000) $157,157 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 6,491,412 Value ($000) $189,225 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 8,286,176 Value ($000) $237,648 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 1,355,223 Value ($000) $28,405 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 2,891,986 Value ($000) $66,660 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 3,463,721 Value ($000) $81,536 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 3,871,400 Value ($000) $97,753 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 3,453,047 Value ($000) $86,843 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 2,056,785 Value ($000) $73,407 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 3,901,843 Value ($000) $235,905 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 5,013,605 Value ($000) $247,622 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 6,097,567 Value ($000) $287,135 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 5,041,937 Value ($000) $277,861 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 4,743,083 Value ($000) $282,736 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 1,915,197 Value ($000) $77,929 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 29,751 Value ($000) $551 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 66,217 Value ($000) $1,375 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 88,641 Value ($000) $1,293 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 74,568 Value ($000) $3,800 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 125,541 Value ($000) $6,234 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 345,960 Value ($000) $16,450 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 85,463 Value ($000) $5,877 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 74,150 Value ($000) $4,919 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 72,941 Value ($000) $5,438 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 61,504 Value ($000) $4,484 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 728,086 Value ($000) $47,696 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 56,680 Value ($000) $3,074 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 771,478 Value ($000) $35,218 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 1,957,127 Value ($000) $75,682 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 3,392,674 Value ($000) $135,062 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 4,175,125 Value ($000) $206,168 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 4,048,722 Value ($000) $177,132 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 3,992,895 Value ($000) $151,410 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 3,086,094 Value ($000) $143,842 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 3,092,941 Value ($000) $147,316 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 3,249,199 Value ($000) $150,470 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 2,981,483 Value ($000) $186,671 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 3,873,105 Value ($000) $303,071 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 4,375,095 Value ($000) $267,056 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 5,686,184 Value ($000) $347,028 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 5,910,794 Value ($000) $311,381 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 6,102,965 Value ($000) $346,648 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 6,034,345 Value ($000) $342,450 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 4,749,076 Value ($000) $245,764 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 3,963,535 Value ($000) $200,198 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,131	$3,921	$18.74	$13.92 - $25.22
Q3 2025	187,894	$2,888	$13.33	$8.34 - $21.39
Q2 2025	169,676	$1,439	$7.69	$6.04 - $9.96
Q1 2025	342,323	$2,800	$11.61	$7.96 - $14.55
Q4 2024	298,781	$4,195	$17.23	$13.65 - $21.18
Q3 2024	7,576,274	$159,859	$20.37	$17.89 - $23.09
Q2 2024	6,835,876	$157,157	$24.15	$19.58 - $29.60
Q1 2024	6,491,412	$189,225	$26.83	$23.42 - $29.40
Q4 2023	8,286,176	$237,648	$23.45	$17.68 - $29.45
Q3 2023	1,355,223	$28,405	$25.24	$19.43 - $29.65
Q2 2023	2,891,986	$66,660	$21.64	$17.89 - $24.82
Q1 2023	3,463,721	$81,536	$28.21	$20.90 - $35.77
Q4 2022	3,871,400	$97,753	$28.35	$23.38 - $32.80
Q3 2022	3,453,047	$86,843	$29.17	$24.61 - $36.60
Q2 2022	2,056,785	$73,407	$49.02	$34.33 - $61.84
Q1 2022	3,901,843	$235,905	$56.49	$45.34 - $64.38
Q4 2021	5,013,605	$247,622	$51.10	$43.67 - $62.50
Q3 2021	6,097,567	$287,135	$53.45	$45.75 - $60.50
Q2 2021	5,041,937	$277,861	$57.50	$50.32 - $64.80
Q1 2021	4,743,083	$282,736	$51.34	$38.65 - $64.16
Q4 2020	1,915,197	$77,929	$29.09	$18.36 - $41.79
Q3 2020	29,751	$551	$21.16	$18.28 - $24.51
Q2 2020	66,217	$1,375	$19.27	$10.89 - $29.34
Q1 2020	88,641	$1,293	$37.48	$12.85 - $51.30
Q4 2019	74,568	$3,800	$50.84	$44.67 - $59.28
Q3 2019	125,541	$6,234	$49.04	$43.33 - $54.86
Q2 2019	345,960	$16,450	$60.32	$45.21 - $75.91
Q1 2019	85,463	$5,877	$67.84	$62.57 - $72.50
Q4 2018	74,150	$4,919	$70.18	$58.66 - $83.28
Q3 2018	72,941	$5,438	$75.66	$68.21 - $82.42
Q2 2018	61,504	$4,484	$66.67	$57.89 - $79.92
Q1 2018	728,086	$47,696	$63.46	$52.53 - $69.48
Q4 2017	56,680	$3,074	$46.03	$37.97 - $57.28
Q3 2017	771,478	$35,218	$41.00	$36.21 - $47.44
Q2 2017	1,957,127	$75,682	$38.33	$35.16 - $42.13
Q1 2017	3,392,674	$135,062	$40.82	$36.66 - $51.98
Q4 2016	4,175,125	$206,168	$49.49	$42.12 - $59.67
Q3 2016	4,048,722	$177,132	$41.89	$35.67 - $46.69
Q2 2016	3,992,895	$151,410	$39.74	$33.87 - $46.69
Q1 2016	3,086,094	$143,842	$46.93	$39.23 - $52.06
Q4 2015	3,092,941	$147,316	$46.24	$41.86 - $49.53
Q3 2015	3,249,199	$150,470	$56.24	$45.62 - $65.20
Q2 2015	2,981,483	$186,671	$69.43	$61.70 - $79.60
Q1 2015	3,873,105	$303,071	$68.07	$58.00 - $79.30
Q4 2014	4,375,095	$267,056	$57.80	$53.86 - $62.02
Q3 2014	5,686,184	$347,028	$56.59	$50.90 - $63.54
Q2 2014	5,910,794	$311,381	$54.18	$51.83 - $58.20
Q1 2014	6,102,965	$346,648	$53.60	$48.68 - $57.53
Q4 2013	6,034,345	$342,450	$54.83	$50.60 - $59.00
Q3 2013	4,749,076	$245,764	$52.24	$49.57 - $54.52
Q2 2013	3,963,535	$200,198	$49.51	$45.33 - $53.21