KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,568 Value ($000) $487 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 10,261 Value ($000) $510 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 14,058 Value ($000) $668 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 15,863 Value ($000) $1,091 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 13,985 Value ($000) $928 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 12,542 Value ($000) $935 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 9,922 Value ($000) $723 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 7,507 Value ($000) $492 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 10,476 Value ($000) $568 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 10,077 Value ($000) $460 Avg Close $41.00 Range $36.21 - $47.44
Q2 2015
Shares 3,224 Value ($000) $202 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 3,279 Value ($000) $256 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 3,589 Value ($000) $219 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 5,353 Value ($000) $326 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 8,252 Value ($000) $435 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 9,998 Value ($000) $568 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 8,834 Value ($000) $501 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 8,950 Value ($000) $464 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 10,220 Value ($000) $516 Avg Close $49.51 Range $45.33 - $53.21