KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21,066 Value ($000) $486 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 23,743 Value ($000) $559 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 11,365 Value ($000) $287 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 7,188 Value ($000) $181 Avg Close $29.17 Range $24.61 - $36.60
Q1 2022
Shares 35,425 Value ($000) $2,142 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 450 Value ($000) $22 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 450 Value ($000) $21 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 450 Value ($000) $25 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 32,719 Value ($000) $1,950 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 5 Value ($000) $0 Avg Close $29.09 Range $18.36 - $41.79
Q4 2019
Shares 3 Value ($000) $0 Avg Close $50.84 Range $44.67 - $59.28
Q2 2019
Shares 4 Value ($000) $0 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 11 Value ($000) $1 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 12 Value ($000) $1 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 17 Value ($000) $1 Avg Close $75.66 Range $68.21 - $82.42
Q2 2015
Shares 340,478 Value ($000) $21,317 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 246,789 Value ($000) $19,311 Avg Close $68.07 Range $58.00 - $79.30