KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,328 Value ($000) $1,048 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 30,638 Value ($000) $471 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 29,770 Value ($000) $252 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 152,540 Value ($000) $1,248 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 96,544 Value ($000) $1,355 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 179,479 Value ($000) $3,788 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 193,959 Value ($000) $4,459 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 201,573 Value ($000) $5,875 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 221,068 Value ($000) $6,340 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 225,987 Value ($000) $4,737 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 169,574 Value ($000) $3,908 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 136,600 Value ($000) $3,215 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 115,487 Value ($000) $2,916 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 201,735 Value ($000) $5,074 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 207,942 Value ($000) $7,305 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 177,152 Value ($000) $10,624 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 310,990 Value ($000) $15,228 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 221,706 Value ($000) $10,340 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 222,831 Value ($000) $12,253 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 258,053 Value ($000) $15,093 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 376,784 Value ($000) $15,350 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 351,785 Value ($000) $6,395 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 331,997 Value ($000) $6,791 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 80,705 Value ($000) $1,044 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 83,314 Value ($000) $4,317 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 97,241 Value ($000) $4,914 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 100,952 Value ($000) $4,837 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 322,162 Value ($000) $22,174 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 133,817 Value ($000) $9,737 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 158,349 Value ($000) $11,793 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 202,671 Value ($000) $14,774 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 174,250 Value ($000) $11,416 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 170,288 Value ($000) $9,235 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 143,435 Value ($000) $6,548 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 129,970 Value ($000) $5,026 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 121,697 Value ($000) $4,845 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 133,466 Value ($000) $6,590 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 128,448 Value ($000) $5,621 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 120,900 Value ($000) $4,585 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 111,139 Value ($000) $5,180 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 196,056 Value ($000) $9,339 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 45,993 Value ($000) $2,130 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 40,333 Value ($000) $2,526 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 37,280 Value ($000) $2,906 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 36,280 Value ($000) $2,213 Avg Close $57.80 Range $53.86 - $62.02