KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 328 Value ($000) $13 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 328 Value ($000) $13 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 328 Value ($000) $16 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 328 Value ($000) $14 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 381 Value ($000) $14 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 381 Value ($000) $18 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 381 Value ($000) $18 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 212 Value ($000) $10 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 212 Value ($000) $13 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 246 Value ($000) $19 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 346 Value ($000) $21 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 346 Value ($000) $21 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 346 Value ($000) $18 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 346 Value ($000) $20 Avg Close $53.60 Range $48.68 - $57.53