KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,597,801 Value ($000) $114,250 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 4,977,731 Value ($000) $76,508 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 5,280,096 Value ($000) $44,776 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 5,538,144 Value ($000) $45,304 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 5,858,046 Value ($000) $82,246 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 5,884,143 Value ($000) $124,153 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 6,434,081 Value ($000) $147,923 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 6,381,955 Value ($000) $186,034 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 5,800,864 Value ($000) $166,375 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 5,434,204 Value ($000) $113,895 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 5,087,899 Value ($000) $117,278 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 5,298,377 Value ($000) $124,718 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 3,328,559 Value ($000) $84 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 3,833,408 Value ($000) $96,413 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 4,982,931 Value ($000) $177,839 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 4,544,711 Value ($000) $274,782 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 4,238,945 Value ($000) $209,368 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 4,297,694 Value ($000) $202,440 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 4,380,773 Value ($000) $241,413 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 4,737,109 Value ($000) $282,378 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 4,738,602 Value ($000) $192,822 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 4,885,181 Value ($000) $90,516 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 5,159,312 Value ($000) $107,155 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 5,876,363 Value ($000) $85,778 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 4,887,957 Value ($000) $249,033 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 4,678,630 Value ($000) $232,342 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 4,328,823 Value ($000) $205,820 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 4,141,324 Value ($000) $284,810 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 4,167,124 Value ($000) $276,424 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 4,157,900 Value ($000) $309,972 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 4,956,937 Value ($000) $361,385 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 5,767,465 Value ($000) $377,827 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 5,827,168 Value ($000) $316,022 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 5,834,433 Value ($000) $266,349 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 5,457,350 Value ($000) $211,022 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 4,809,881 Value ($000) $191,493 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 3,242,467 Value ($000) $160,130 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 3,220,576 Value ($000) $140,880 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 3,168,755 Value ($000) $120,157 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 3,084,048 Value ($000) $143,734 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 2,966,910 Value ($000) $141,330 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 2,806,068 Value ($000) $129,957 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 2,502,818 Value ($000) $156,704 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 2,401,464 Value ($000) $187,880 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 2,043,576 Value ($000) $124,736 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 1,862,708 Value ($000) $113,689 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 1,751,824 Value ($000) $92,295 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 1,493,513 Value ($000) $84,828 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 1,230,466 Value ($000) $69,824 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 1,019,135 Value ($000) $52,741 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 742,268 Value ($000) $37,495 Avg Close $49.51 Range $45.33 - $53.21