KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,743 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 16,550 Value ($000) $0 Avg Close $17.23 Range $13.65 - $21.18
Q1 2024
Shares 12,612 Value ($000) $0 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 9,910 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45
Q2 2023
Shares 8,703 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 9,275 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 25,391 Value ($000) $1 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 33,684 Value ($000) $847 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 12,887 Value ($000) $460 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 10,523 Value ($000) $636 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 18,260 Value ($000) $902 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 19,965 Value ($000) $940 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 18,586 Value ($000) $1,024 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 20,251 Value ($000) $1,207 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 17,959 Value ($000) $731 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 10,809 Value ($000) $200 Avg Close $21.16 Range $18.28 - $24.51
Q1 2020
Shares 14,490 Value ($000) $211 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 13,815 Value ($000) $704 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 9,021 Value ($000) $448 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 11,512 Value ($000) $547 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 11,362 Value ($000) $781 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 10,608 Value ($000) $704 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 11,147 Value ($000) $831 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 6,199 Value ($000) $452 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 6,656 Value ($000) $436 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 6,221 Value ($000) $337 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 25,945 Value ($000) $1,184 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 23,497 Value ($000) $909 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 20,902 Value ($000) $832 Avg Close $40.82 Range $36.66 - $51.98