KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,865 Value ($000) $109 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 5,520 Value ($000) $115 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 7,643 Value ($000) $112 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 8,212 Value ($000) $418 Avg Close $50.84 Range $44.67 - $59.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,865	$109	$21.16	$18.28 - $24.51
Q2 2020	5,520	$115	$19.27	$10.89 - $29.34
Q1 2020	7,643	$112	$37.48	$12.85 - $51.30
Q4 2019	8,212	$418	$50.84	$44.67 - $59.28