KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,564 Value ($000) $337 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 7,873 Value ($000) $389 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 8,761 Value ($000) $412 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 8,634 Value ($000) $475 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 8,632 Value ($000) $514 Avg Close $51.34 Range $38.65 - $64.16
Q3 2020
Shares 11,631 Value ($000) $215 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 18,581 Value ($000) $386 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 61,391 Value ($000) $896 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 58,225 Value ($000) $2,967 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 62,513 Value ($000) $3,105 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 56,130 Value ($000) $2,669 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 48,538 Value ($000) $3,338 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 51,911 Value ($000) $3,444 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 57,193 Value ($000) $4,263 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 56,443 Value ($000) $4,115 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 49,367 Value ($000) $3,234 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 39,280 Value ($000) $2,130 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 5,927 Value ($000) $271 Avg Close $41.00 Range $36.21 - $47.44
Q3 2016
Shares 7,749 Value ($000) $339 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 7,749 Value ($000) $294 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 8,771 Value ($000) $409 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 9,073 Value ($000) $432 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 8,340 Value ($000) $386 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 8,535 Value ($000) $535 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 11,290 Value ($000) $884 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 13,131 Value ($000) $802 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 15,434 Value ($000) $942 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 14,141 Value ($000) $745 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 12,548 Value ($000) $713 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 5,460 Value ($000) $310 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 4,164 Value ($000) $216 Avg Close $52.24 Range $49.57 - $54.52