KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,060 Value ($000) $309 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 4,825 Value ($000) $240 Avg Close $49.04 Range $43.33 - $54.86
Q1 2017
Shares 5,732 Value ($000) $228 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 5,666 Value ($000) $280 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 5,623 Value ($000) $246 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 5,573 Value ($000) $211 Avg Close $39.74 Range $33.87 - $46.69
Q3 2015
Shares 25,707 Value ($000) $1,190 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 25,541 Value ($000) $1,599 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 25,019 Value ($000) $1,958 Avg Close $68.07 Range $58.00 - $79.30