KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,420 Value ($000) $188 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 14,133 Value ($000) $298 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 14,032 Value ($000) $323 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 12,884 Value ($000) $376 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 12,581 Value ($000) $361 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 12,815 Value ($000) $269 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 11,035 Value ($000) $254 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 10,467 Value ($000) $246 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 7,912 Value ($000) $200 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 7,600 Value ($000) $191 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 4,056 Value ($000) $116 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 5,822 Value ($000) $352 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 33,972 Value ($000) $1,678 Avg Close $51.10 Range $43.67 - $62.50
Q1 2021
Shares 27,877 Value ($000) $1,662 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 25,830 Value ($000) $1,051 Avg Close $29.09 Range $18.36 - $41.79