KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 38,968 Value ($000) $917 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 40,751 Value ($000) $1,029 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 36,080 Value ($000) $907,412 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 37,519 Value ($000) $1,339,053 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 126,701 Value ($000) $7,660,343 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 149,357 Value ($000) $7,376,742 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 160,489 Value ($000) $7,557,427 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 163,847 Value ($000) $9,029,608 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 28,398 Value ($000) $1,692,805 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 33,998 Value ($000) $1,383,378 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 44,810 Value ($000) $830,329 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 42,110 Value ($000) $874,624 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 51,679 Value ($000) $753,996 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 34,079 Value ($000) $1,736,325 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 45,233 Value ($000) $2,246,272 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 32,679 Value ($000) $1,553,886 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 27,779 Value ($000) $1,910,362 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 21,159 Value ($000) $1,403,688 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 15,853 Value ($000) $1,181,841 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 11,569 Value ($000) $843,380 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 12,839 Value ($000) $841,083 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 11,569 Value ($000) $627,386 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 11,569 Value ($000) $528,125 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 12,258 Value ($000) $474,017 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 12,258 Value ($000) $487,991 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 18,374 Value ($000) $908,749 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 12,258 Value ($000) $536,288 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 10,251 Value ($000) $388,717 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 7,890 Value ($000) $367,753 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 41,988 Value ($000) $1,999,888 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 62,677 Value ($000) $2,902,571 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 22,946 Value ($000) $1,436,649 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 33,762 Value ($000) $2,861,729 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 35,125 Value ($000) $2,144,031 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 70,074 Value ($000) $4,276,617 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 70,285 Value ($000) $3,702,613 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 77,671 Value ($000) $4,411,713 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 37,469 Value ($000) $2,126,367 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 38,109 Value ($000) $1,972,142 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 38,271 Value ($000) $1,824,226 Avg Close $49.51 Range $45.33 - $53.21