KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,737 Value ($000) $831 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 25,782 Value ($000) $396 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 9,413 Value ($000) $80 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 17,160 Value ($000) $140 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 23,506 Value ($000) $330 Avg Close $17.23 Range $13.65 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,737	$831	$18.74	$13.92 - $25.22
Q3 2025	25,782	$396	$13.33	$8.34 - $21.39
Q2 2025	9,413	$80	$7.69	$6.04 - $9.96
Q1 2025	17,160	$140	$11.61	$7.96 - $14.55
Q4 2024	23,506	$330	$17.23	$13.65 - $21.18