KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,111 Value ($000) $349 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 25,473 Value ($000) $392 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 26,134 Value ($000) $222 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 27,589 Value ($000) $226 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 66,442 Value ($000) $933 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 48,090 Value ($000) $1,015 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 21,728 Value ($000) $500 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 20,355 Value ($000) $593 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 16,597 Value ($000) $476 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 36,763 Value ($000) $771 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 40,775 Value ($000) $940 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 39,744 Value ($000) $936 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 24,250 Value ($000) $612 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 50,983 Value ($000) $1,282 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 47,942 Value ($000) $1,711 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 4,709 Value ($000) $284 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 5,555 Value ($000) $275 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 6,110 Value ($000) $287 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 6,426 Value ($000) $354 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 7,668 Value ($000) $457 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 9,491 Value ($000) $386 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 24,233 Value ($000) $449 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 15,765 Value ($000) $327 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 71,310 Value ($000) $1,041 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 78,627 Value ($000) $4,007 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 87,933 Value ($000) $4,364 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 60,440 Value ($000) $2,889 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 100,636 Value ($000) $6,924 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 169,495 Value ($000) $11,250 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 154,427 Value ($000) $11,518 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 66,721 Value ($000) $4,860 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 98,093 Value ($000) $6,429 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 79,541 Value ($000) $4,304 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 99,154 Value ($000) $4,531 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 111,723 Value ($000) $4,307 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 82,744 Value ($000) $3,300 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 980,898 Value ($000) $48,412 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 1,023,502 Value ($000) $44,778 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 1,011,321 Value ($000) $38,350 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 180,477 Value ($000) $8,412 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 182,384 Value ($000) $8,685 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 115,031 Value ($000) $5,325 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 108,795 Value ($000) $6,810 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 69,830 Value ($000) $5,463 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 66,949 Value ($000) $4,086 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 71,065 Value ($000) $4,337 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 70,519 Value ($000) $3,717 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 67,194 Value ($000) $3,816 Avg Close $53.60 Range $48.68 - $57.53