KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,775 Value ($000) $1,426 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 22,690 Value ($000) $1,230 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 23,165 Value ($000) $1,057 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 24,140 Value ($000) $933 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 24,390 Value ($000) $971 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 24,700 Value ($000) $1,220 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 25,000 Value ($000) $1,094 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 25,975 Value ($000) $985 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 21,680 Value ($000) $1,010 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 21,755 Value ($000) $1,036 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 19,780 Value ($000) $916 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 18,765 Value ($000) $1,175 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 17,525 Value ($000) $1,371 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 17,925 Value ($000) $1,094 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 16,700 Value ($000) $1,019 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 16,700 Value ($000) $894 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 16,875 Value ($000) $958 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 15,870 Value ($000) $901 Avg Close $54.83 Range $50.60 - $59.00