KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 489,800 Value ($000) $24,323 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 497,800 Value ($000) $23,670 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 505,400 Value ($000) $34,756 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 568,700 Value ($000) $37,728 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 524,800 Value ($000) $39,124 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 530,400 Value ($000) $38,666 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 347,700 Value ($000) $22,778 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 61,100 Value ($000) $3,313 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 61,200 Value ($000) $2,794 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 65,700 Value ($000) $2,541 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 64,900 Value ($000) $2,584 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 136,100 Value ($000) $6,721 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 133,900 Value ($000) $5,858 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 136,900 Value ($000) $5,191 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 132,600 Value ($000) $6,180 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 152,901 Value ($000) $7,283 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 1,122,452 Value ($000) $51,981 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 2,663,595 Value ($000) $166,773 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 3,014,815 Value ($000) $235,909 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 4,130,171 Value ($000) $252,105 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 4,157,604 Value ($000) $253,738 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 1,278,076 Value ($000) $67,331 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 1,250,624 Value ($000) $71,036 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 1,417,174 Value ($000) $80,424 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 1,417,886 Value ($000) $73,376 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 700,086 Value ($000) $35,361 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	489,800	$24,323	$49.04	$43.33 - $54.86
Q2 2019	497,800	$23,670	$60.32	$45.21 - $75.91
Q1 2019	505,400	$34,756	$67.84	$62.57 - $72.50
Q4 2018	568,700	$37,728	$70.18	$58.66 - $83.28
Q3 2018	524,800	$39,124	$75.66	$68.21 - $82.42
Q2 2018	530,400	$38,666	$66.67	$57.89 - $79.92
Q1 2018	347,700	$22,778	$63.46	$52.53 - $69.48
Q4 2017	61,100	$3,313	$46.03	$37.97 - $57.28
Q3 2017	61,200	$2,794	$41.00	$36.21 - $47.44
Q2 2017	65,700	$2,541	$38.33	$35.16 - $42.13
Q1 2017	64,900	$2,584	$40.82	$36.66 - $51.98
Q4 2016	136,100	$6,721	$49.49	$42.12 - $59.67
Q3 2016	133,900	$5,858	$41.89	$35.67 - $46.69
Q2 2016	136,900	$5,191	$39.74	$33.87 - $46.69
Q1 2016	132,600	$6,180	$46.93	$39.23 - $52.06
Q4 2015	152,901	$7,283	$46.24	$41.86 - $49.53
Q3 2015	1,122,452	$51,981	$56.24	$45.62 - $65.20
Q2 2015	2,663,595	$166,773	$69.43	$61.70 - $79.60
Q1 2015	3,014,815	$235,909	$68.07	$58.00 - $79.30
Q4 2014	4,130,171	$252,105	$57.80	$53.86 - $62.02
Q3 2014	4,157,604	$253,738	$56.59	$50.90 - $63.54
Q2 2014	1,278,076	$67,331	$54.18	$51.83 - $58.20
Q1 2014	1,250,624	$71,036	$53.60	$48.68 - $57.53
Q4 2013	1,417,174	$80,424	$54.83	$50.60 - $59.00
Q3 2013	1,417,886	$73,376	$52.24	$49.57 - $54.52
Q2 2013	700,086	$35,361	$49.51	$45.33 - $53.21